| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:43:13 PM | 7.70 | 0 |
| 2024-07-29 | 6:43:03 PM | 7.75 | 0 |
| 2024-07-29 | 5:43:45 PM | 7.33 | 0 |
| 2024-07-29 | 4:44:48 PM | 7.61 | 0 |
| 2024-07-29 | 3:48:42 PM | 7.98 | 0 |
| 2024-07-29 | 2:46:17 PM | 8.37 | 0 |
| 2024-07-29 | 1:45:54 PM | 8.25 | 0 |
| 2024-07-29 | 11:42:31 AM | 8.07 | 0 |
| 2024-07-29 | 8:49:30 AM | 8.30 | 0 |
| 2024-07-26 | 9:43:08 PM | 7.92 | 0 |
| 2024-07-26 | 8:43:06 PM | 7.90 | 0 |
| 2024-07-26 | 7:43:06 PM | 7.94 | 0 |
| 2024-07-26 | 6:42:54 PM | 8.43 | 0 |