| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:48:09 AM | 7.50 | 0 |
| 2024-07-30 | 9:43:03 PM | 6.82 | 0 |
| 2024-07-30 | 8:43:24 PM | 7.14 | 0 |
| 2024-07-30 | 7:43:20 PM | 6.89 | 0 |
| 2024-07-30 | 6:43:17 PM | 7.08 | 0 |
| 2024-07-30 | 5:44:09 PM | 7.21 | 0 |
| 2024-07-30 | 4:45:04 PM | 7.71 | 0 |
| 2024-07-30 | 3:49:36 PM | 7.96 | 0 |
| 2024-07-30 | 2:46:53 PM | 7.59 | 0 |
| 2024-07-30 | 1:45:41 PM | 7.93 | 0 |
| 2024-07-30 | 11:44:12 AM | 7.67 | 0 |
| 2024-07-30 | 8:51:13 AM | 7.53 | 0 |
| 2024-07-29 | 9:43:05 PM | 7.54 | 0 |