| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:43:37 PM | 0.550 | 0 |
| 2024-08-05 | 6:43:39 PM | 0.570 | 0 |
| 2024-08-05 | 5:46:11 PM | 0.600 | 0 |
| 2024-08-05 | 4:57:29 PM | 0.570 | 0 |
| 2024-08-05 | 4:28:41 PM | 0.550 | 0 |
| 2024-08-05 | 3:58:26 PM | 0.550 | 0 |
| 2024-08-05 | 2:47:00 PM | 0.490 | 0 |
| 2024-08-05 | 1:46:07 PM | 0.480 | 0 |
| 2024-08-05 | 11:44:45 AM | 0.480 | 0 |
| 2024-08-05 | 10:13:04 AM | 0.510 | 0 |