| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:42:34 AM | 0.610 | 0 |
| 2024-08-07 | 8:48:37 AM | 0.580 | 0 |
| 2024-08-06 | 9:42:04 PM | 0.610 | 0 |
| 2024-08-06 | 8:42:16 PM | 0.610 | 0 |
| 2024-08-06 | 7:42:03 PM | 0.620 | 0 |
| 2024-08-06 | 6:42:09 PM | 0.600 | 0 |
| 2024-08-06 | 5:43:13 PM | 0.590 | 0 |
| 2024-08-06 | 4:43:29 PM | 0.590 | 0 |
| 2024-08-06 | 3:45:55 PM | 0.560 | 0 |
| 2024-08-06 | 2:46:02 PM | 0.490 | 0 |
| 2024-08-06 | 1:44:35 PM | 0.510 | 0 |
| 2024-08-06 | 11:42:37 AM | 0.480 | 0 |
| 2024-08-06 | 8:44:49 AM | 0.510 | 0 |