| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:41:00 PM | 10.200 | 0 |
| 2024-10-15 | 3:41:51 PM | 10.240 | 0 |
| 2024-10-15 | 1:42:12 PM | 10.240 | 0 |
| 2024-10-15 | 11:40:56 AM | 10.240 | 0 |
| 2024-10-15 | 9:40:19 AM | 10.240 | 0 |
| 2024-10-15 | 8:01:51 AM | 10.110 | 0 |
| 2024-10-14 | 9:42:23 PM | 10.300 | 0 |
| 2024-10-14 | 7:41:45 PM | 10.260 | 0 |
| 2024-10-14 | 5:40:56 PM | 10.100 | 0 |
| 2024-10-14 | 3:40:41 PM | 10.300 | 0 |
| 2024-10-14 | 1:41:05 PM | 10.300 | 0 |
| 2024-10-14 | 11:40:04 AM | 10.160 | 0 |
| 2024-10-14 | 9:40:17 AM | 10.150 | 0 |