| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:02:03 AM | 6.800 | 0 |
| 8/1/2024 | 9:41:34 PM | 6.920 | 0 |
| 8/1/2024 | 7:40:57 PM | 6.920 | 0 |
| 8/1/2024 | 5:40:11 PM | 7.230 | 0 |
| 8/1/2024 | 3:40:17 PM | 7.510 | 0 |
| 8/1/2024 | 1:40:19 PM | 7.620 | 0 |
| 8/1/2024 | 11:40:26 AM | 7.620 | 0 |
| 8/1/2024 | 9:41:40 AM | 7.620 | 0 |
| 8/1/2024 | 8:00:39 AM | 7.530 | 0 |
| 7/31/2024 | 9:40:20 PM | 7.560 | 0 |
| 7/31/2024 | 7:40:58 PM | 7.510 | 0 |