| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:40:52 AM | 14.410 | 0 |
| 2024-11-14 | 9:41:16 AM | 14.250 | 0 |
| 2024-11-14 | 8:00:25 AM | 14.140 | 0 |
| 2024-11-13 | 9:40:47 PM | 14.590 | 0 |
| 2024-11-13 | 7:42:02 PM | 14.790 | 0 |
| 2024-11-13 | 5:41:08 PM | 14.600 | 0 |
| 2024-11-13 | 3:40:07 PM | 14.080 | 0 |
| 2024-11-13 | 1:40:09 PM | 14.080 | 0 |
| 2024-11-13 | 11:40:08 AM | 13.810 | 0 |
| 2024-11-13 | 9:42:19 AM | 13.740 | 0 |
| 2024-11-13 | 8:01:39 AM | 13.710 | 0 |
| 2024-11-12 | 9:41:03 PM | 13.930 | 0 |