| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:41:04 PM | 13.180 | 0 |
| 2024-11-15 | 7:41:19 PM | 13.180 | 0 |
| 2024-11-15 | 5:41:57 PM | 13.240 | 0 |
| 2024-11-15 | 3:41:01 PM | 13.370 | 0 |
| 2024-11-15 | 1:40:32 PM | 13.370 | 0 |
| 2024-11-15 | 11:40:38 AM | 13.370 | 0 |
| 2024-11-15 | 9:40:48 AM | 13.390 | 0 |
| 2024-11-15 | 8:02:57 AM | 13.390 | 0 |
| 2024-11-14 | 9:41:41 PM | 13.890 | 0 |
| 2024-11-14 | 7:40:59 PM | 13.900 | 0 |
| 2024-11-14 | 5:40:29 PM | 13.970 | 0 |
| 2024-11-14 | 3:40:03 PM | 14.100 | 0 |
| 2024-11-14 | 1:40:51 PM | 14.450 | 0 |