| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:48 PM | 11.300 | 0 |
| 2024-08-09 | 7:40:52 PM | 11.290 | 0 |
| 2024-08-09 | 5:40:41 PM | 11.050 | 0 |
| 2024-08-09 | 3:41:20 PM | 10.890 | 0 |
| 2024-08-09 | 1:41:58 PM | 11.190 | 0 |
| 2024-08-09 | 11:42:12 AM | 11.190 | 0 |
| 2024-08-09 | 9:40:06 AM | 11.190 | 0 |
| 2024-08-09 | 8:01:21 AM | 10.850 | 0 |
| 2024-08-08 | 9:42:21 PM | 10.810 | 0 |
| 2024-08-08 | 7:42:20 PM | 11.140 | 0 |
| 2024-08-08 | 5:41:29 PM | 10.990 | 0 |
| 2024-08-08 | 3:40:26 PM | 10.630 | 0 |
| 2024-08-08 | 1:41:23 PM | 10.630 | 0 |