| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:42:18 PM | 7.460 | 0 |
| 2024-09-11 | 1:41:44 PM | 7.540 | 0 |
| 2024-09-11 | 11:41:50 AM | 7.520 | 0 |
| 2024-09-11 | 9:42:21 AM | 7.510 | 0 |
| 2024-09-11 | 8:00:54 AM | 7.430 | 0 |
| 2024-09-10 | 9:40:02 PM | 7.640 | 0 |
| 2024-09-10 | 7:40:12 PM | 7.380 | 0 |
| 2024-09-10 | 5:41:10 PM | 7.550 | 0 |
| 2024-09-10 | 3:41:50 PM | 7.550 | 0 |
| 2024-09-10 | 1:42:13 PM | 7.380 | 0 |
| 2024-09-10 | 11:42:17 AM | 7.370 | 0 |
| 2024-09-10 | 9:42:06 AM | 7.340 | 0 |
| 2024-09-10 | 8:00:26 AM | 7.320 | 0 |