| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:52 PM | 16.150 | 0 |
| 2024-10-04 | 7:40:05 PM | 15.910 | 0 |
| 2024-10-04 | 5:40:10 PM | 15.850 | 0 |
| 2024-10-04 | 3:40:52 PM | 16.190 | 0 |
| 2024-10-04 | 1:40:53 PM | 16.250 | 0 |
| 2024-10-04 | 11:40:42 AM | 16.200 | 0 |
| 2024-10-04 | 9:41:41 AM | 16.060 | 0 |
| 2024-10-04 | 8:00:41 AM | 15.910 | 0 |
| 2024-10-03 | 9:41:02 PM | 15.730 | 0 |
| 2024-10-03 | 7:41:52 PM | 15.670 | 0 |
| 2024-10-03 | 5:41:59 PM | 15.980 | 0 |
| 2024-10-03 | 3:41:08 PM | 15.880 | 0 |
| 2024-10-03 | 1:41:38 PM | 16.090 | 0 |