| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 17:41:53 | 14.510 | 0 |
| 27/08/2024 | 15:41:36 | 14.590 | 0 |
| 27/08/2024 | 13:42:06 | 14.200 | 0 |
| 27/08/2024 | 11:40:50 | 14.180 | 0 |
| 27/08/2024 | 09:40:32 | 14.110 | 0 |
| 27/08/2024 | 08:02:20 | 14.100 | 0 |
| 26/08/2024 | 21:42:17 | 14.340 | 0 |
| 26/08/2024 | 19:42:26 | 14.210 | 0 |
| 26/08/2024 | 17:42:10 | 14.180 | 0 |