| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:41:36 PM | 16.720 | 0 |
| 2024-07-23 | 1:40:59 PM | 16.930 | 0 |
| 2024-07-23 | 11:40:48 AM | 16.930 | 0 |
| 2024-07-23 | 9:41:28 AM | 16.450 | 0 |
| 2024-07-23 | 8:01:52 AM | 16.450 | 0 |
| 2024-07-22 | 9:42:11 PM | 16.450 | 0 |
| 2024-07-22 | 7:42:23 PM | 16.610 | 0 |
| 2024-07-22 | 5:41:53 PM | 16.240 | 0 |
| 2024-07-22 | 3:42:08 PM | 15.990 | 0 |
| 2024-07-22 | 1:42:09 PM | 16.390 | 0 |
| 2024-07-22 | 11:40:35 AM | 16.410 | 0 |
| 2024-07-22 | 9:41:10 AM | 15.900 | 0 |
| 2024-07-22 | 8:00:51 AM | 15.860 | 0 |