| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:41:10 PM | 23.790 | 0 |
| 2024-11-06 | 5:40:24 PM | 23.650 | 0 |
| 2024-11-06 | 3:40:25 PM | 23.080 | 0 |
| 2024-11-06 | 1:41:01 PM | 22.690 | 0 |
| 2024-11-06 | 11:40:04 AM | 22.340 | 0 |
| 2024-11-06 | 9:40:35 AM | 22.430 | 0 |
| 2024-11-06 | 8:01:56 AM | 21.740 | 0 |
| 2024-11-05 | 9:41:22 PM | 20.550 | 0 |
| 2024-11-05 | 7:41:01 PM | 20.780 | 0 |
| 2024-11-05 | 5:41:57 PM | 21.020 | 0 |
| 2024-11-05 | 3:40:06 PM | 20.710 | 0 |
| 2024-11-05 | 1:40:04 PM | 19.820 | 0 |
| 2024-11-05 | 9:42:06 AM | 20.330 | 0 |