| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:41:20 PM | 22.440 | 0 |
| 2024-11-05 | 1:41:54 PM | 21.540 | 0 |
| 2024-11-05 | 9:41:01 AM | 22.040 | 0 |
| 2024-11-05 | 8:00:16 AM | 22.070 | 0 |
| 2024-11-04 | 9:42:12 PM | 21.940 | 0 |
| 2024-11-04 | 7:42:33 PM | 21.990 | 0 |
| 2024-11-04 | 5:42:27 PM | 21.550 | 0 |
| 2024-11-04 | 3:41:05 PM | 21.260 | 0 |
| 2024-11-04 | 1:40:23 PM | 21.690 | 0 |
| 2024-11-04 | 11:41:10 AM | 21.540 | 0 |
| 2024-11-04 | 9:40:57 AM | 21.360 | 0 |
| 2024-11-04 | 8:01:12 AM | 21.430 | 0 |