| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:41:39 AM | 25.500 | 0 |
| 2024-11-07 | 8:01:25 AM | 25.580 | 0 |
| 2024-11-06 | 9:41:35 PM | 25.630 | 0 |
| 2024-11-06 | 7:40:51 PM | 25.630 | 0 |
| 2024-11-06 | 5:41:23 PM | 25.470 | 0 |
| 2024-11-06 | 3:41:41 PM | 24.840 | 0 |
| 2024-11-06 | 1:40:34 PM | 24.480 | 0 |
| 2024-11-06 | 11:40:45 AM | 24.110 | 0 |
| 2024-11-06 | 9:40:05 AM | 24.200 | 0 |
| 2024-11-06 | 8:01:55 AM | 23.520 | 0 |
| 2024-11-05 | 9:40:02 PM | 22.310 | 0 |
| 2024-11-05 | 7:40:29 PM | 22.510 | 0 |
| 2024-11-05 | 5:40:45 PM | 22.750 | 0 |