| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 09:41:42 | 27.350 | 0 |
| 05/11/2024 | 08:01:18 | 27.390 | 0 |
| 04/11/2024 | 21:41:09 | 27.360 | 0 |
| 04/11/2024 | 19:40:44 | 27.400 | 0 |
| 04/11/2024 | 17:40:20 | 26.960 | 0 |
| 04/11/2024 | 15:41:18 | 26.790 | 0 |
| 04/11/2024 | 13:40:41 | 27.120 | 0 |
| 04/11/2024 | 11:41:15 | 26.970 | 0 |
| 04/11/2024 | 09:40:15 | 26.780 | 0 |
| 04/11/2024 | 08:01:15 | 26.850 | 0 |