| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 21:41:59 | 31.390 | 0 |
| 06/11/2024 | 19:42:17 | 31.430 | 0 |
| 06/11/2024 | 17:41:09 | 31.250 | 0 |
| 06/11/2024 | 15:41:18 | 30.360 | 0 |
| 06/11/2024 | 13:41:38 | 30.030 | 0 |
| 06/11/2024 | 11:41:11 | 29.600 | 0 |
| 06/11/2024 | 09:41:49 | 29.670 | 0 |
| 06/11/2024 | 08:01:54 | 28.550 | 0 |
| 05/11/2024 | 21:40:30 | 27.690 | 0 |
| 05/11/2024 | 19:40:12 | 27.870 | 0 |
| 05/11/2024 | 17:40:24 | 28.150 | 0 |
| 05/11/2024 | 15:42:20 | 27.730 | 0 |
| 05/11/2024 | 13:42:06 | 26.960 | 0 |