| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:43:12 PM | 11.79 | 0 |
| 2024-10-03 | 6:43:33 PM | 12.06 | 0 |
| 2024-10-03 | 5:45:06 PM | 12.09 | 0 |
| 2024-10-03 | 4:44:57 PM | 11.83 | 0 |
| 2024-10-03 | 3:50:59 PM | 11.88 | 0 |
| 2024-10-03 | 2:46:57 PM | 11.58 | 0 |
| 2024-10-03 | 1:46:37 PM | 11.56 | 0 |
| 2024-10-03 | 11:44:10 AM | 11.48 | 0 |
| 2024-10-03 | 8:52:44 AM | 11.46 | 0 |
| 2024-10-02 | 9:44:28 PM | 11.53 | 0 |
| 2024-10-02 | 8:44:16 PM | 11.61 | 0 |
| 2024-10-02 | 7:44:33 PM | 11.49 | 0 |
| 2024-10-02 | 6:44:32 PM | 11.48 | 0 |