| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:44:02 PM | 12.15 | 0 |
| 2024-10-04 | 8:43:42 PM | 12.01 | 0 |
| 2024-10-04 | 7:43:47 PM | 11.93 | 0 |
| 2024-10-04 | 6:43:51 PM | 11.90 | 0 |
| 2024-10-04 | 5:45:26 PM | 11.79 | 0 |
| 2024-10-04 | 4:45:26 PM | 11.81 | 0 |
| 2024-10-04 | 3:50:59 PM | 11.85 | 0 |
| 2024-10-04 | 2:47:39 PM | 12.19 | 0 |
| 2024-10-04 | 1:47:34 PM | 11.86 | 0 |
| 2024-10-04 | 11:44:47 AM | 11.64 | 0 |
| 2024-10-04 | 8:52:46 AM | 11.55 | 0 |
| 2024-10-03 | 9:43:19 PM | 11.67 | 0 |
| 2024-10-03 | 8:43:22 PM | 11.69 | 0 |