| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 12:08:08 | 1.62 | 0 |
| 23/07/2024 | 11:04:58 | 1.64 | 0 |
| 23/07/2024 | 08:14:03 | 1.61 | 0 |
| 22/07/2024 | 18:09:25 | 1.62 | 0 |
| 22/07/2024 | 17:05:25 | 1.65 | 0 |
| 22/07/2024 | 16:05:26 | 1.63 | 0 |
| 22/07/2024 | 15:05:02 | 1.64 | 0 |
| 22/07/2024 | 14:05:36 | 1.65 | 0 |
| 22/07/2024 | 13:05:15 | 1.63 | 0 |
| 22/07/2024 | 12:05:27 | 1.63 | 0 |
| 22/07/2024 | 11:05:28 | 1.63 | 0 |
| 22/07/2024 | 08:14:18 | 1.63 | 0 |