| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 14:05:39 | 1,49 | 0 |
| 03.10.2024 | 13:05:25 | 1,48 | 0 |
| 03.10.2024 | 12:05:33 | 1,46 | 0 |
| 03.10.2024 | 11:06:05 | 1,46 | 0 |
| 03.10.2024 | 08:14:15 | 1,45 | 0 |
| 02.10.2024 | 18:09:22 | 1,46 | 0 |
| 02.10.2024 | 17:05:26 | 1,47 | 0 |
| 02.10.2024 | 16:05:22 | 1,47 | 0 |
| 02.10.2024 | 15:05:01 | 1,43 | 0 |
| 02.10.2024 | 14:05:31 | 1,45 | 0 |
| 02.10.2024 | 13:05:34 | 1,45 | 0 |
| 02.10.2024 | 12:06:13 | 1,41 | 0 |
| 02.10.2024 | 11:06:11 | 1,45 | 0 |