| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:53:47 PM | 0.57 | - |
| 2024-06-27 | 3:53:24 PM | 0.56 | - |
| 2024-06-27 | 3:53:03 PM | 0.57 | - |
| 2024-06-27 | 3:52:36 PM | 0.56 | - |
| 2024-06-27 | 3:51:50 PM | 0.55 | - |
| 2024-06-27 | 3:51:49 PM | 0.54 | - |
| 2024-06-27 | 3:51:48 PM | 0.55 | - |
| 2024-06-27 | 3:51:47 PM | 0.54 | - |
| 2024-06-27 | 3:51:22 PM | 0.55 | - |
| 2024-06-27 | 3:51:13 PM | 0.56 | - |
| 2024-06-27 | 3:51:12 PM | 0.55 | - |
| 2024-06-27 | 3:51:01 PM | 0.56 | - |
| 2024-06-27 | 3:50:55 PM | 0.55 | - |