| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:52:24 PM | 0.40 | - |
| 2024-07-08 | 2:52:10 PM | 0.39 | - |
| 2024-07-08 | 2:49:10 PM | 0.39 | - |
| 2024-07-08 | 2:46:10 PM | 0.39 | - |
| 2024-07-08 | 2:43:10 PM | 0.39 | - |
| 2024-07-08 | 2:40:09 PM | 0.39 | - |
| 2024-07-08 | 2:37:09 PM | 0.39 | - |
| 2024-07-08 | 2:37:02 PM | 0.40 | - |
| 2024-07-08 | 2:34:09 PM | 0.39 | - |
| 2024-07-08 | 2:31:09 PM | 0.39 | - |
| 2024-07-08 | 2:31:08 PM | 0.38 | - |
| 2024-07-08 | 2:30:42 PM | 0.37 | - |
| 2024-07-08 | 2:30:34 PM | 0.39 | - |