| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 17:44:06 | 1,08 | - |
| 31.07.2024 | 17:41:06 | 1,08 | - |
| 31.07.2024 | 17:38:06 | 1,08 | - |
| 31.07.2024 | 17:35:05 | 1,08 | - |
| 31.07.2024 | 17:35:01 | 1,09 | - |
| 31.07.2024 | 17:18:13 | 1,09 | - |
| 31.07.2024 | 17:18:00 | 1,08 | - |
| 31.07.2024 | 17:15:00 | 1,09 | - |
| 31.07.2024 | 17:13:06 | 1,08 | - |
| 31.07.2024 | 17:10:05 | 1,08 | - |
| 31.07.2024 | 17:07:41 | 1,09 | - |
| 31.07.2024 | 17:04:40 | 1,09 | - |