| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:29:43 AM | 1.10 | - |
| 2024-07-31 | 11:26:42 AM | 1.10 | - |
| 2024-07-31 | 11:26:21 AM | 1.11 | - |
| 2024-07-31 | 11:23:20 AM | 1.11 | - |
| 2024-07-31 | 11:20:20 AM | 1.11 | - |
| 2024-07-31 | 11:17:20 AM | 1.11 | - |
| 2024-07-31 | 11:14:20 AM | 1.11 | - |
| 2024-07-31 | 11:11:19 AM | 1.11 | - |
| 2024-07-31 | 11:08:19 AM | 1.11 | - |
| 2024-07-31 | 11:05:19 AM | 1.11 | - |
| 2024-07-31 | 11:02:19 AM | 1.11 | - |
| 2024-07-31 | 10:59:18 AM | 1.11 | - |
| 2024-07-31 | 10:59:14 AM | 1.10 | - |