| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:50:55 AM | 0.670 | 0 |
| 2024-08-29 | 8:58:07 AM | 0.650 | 0 |
| 2024-08-28 | 9:49:51 PM | 0.650 | 0 |
| 2024-08-28 | 9:00:21 PM | 0.650 | 0 |
| 2024-08-28 | 7:55:47 PM | 0.640 | 0 |
| 2024-08-28 | 6:48:24 PM | 0.650 | 0 |
| 2024-08-28 | 5:45:52 PM | 0.650 | 0 |
| 2024-08-28 | 5:10:59 PM | 0.660 | 0 |
| 2024-08-28 | 4:39:39 PM | 0.680 | 0 |
| 2024-08-28 | 4:04:28 PM | 0.690 | 0 |
| 2024-08-28 | 3:26:24 PM | 0.700 | 0 |
| 2024-08-28 | 2:17:21 PM | 0.720 | 0 |
| 2024-08-28 | 1:29:16 PM | 0.730 | 0 |