| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:49:55 AM | 0.870 | 0 |
| 2024-07-25 | 9:39:30 PM | 0.880 | 0 |
| 2024-07-25 | 8:51:04 PM | 0.880 | 0 |
| 2024-07-25 | 7:49:38 PM | 0.890 | 0 |
| 2024-07-25 | 6:35:35 PM | 0.890 | 0 |
| 2024-07-25 | 5:33:43 PM | 0.880 | 0 |
| 2024-07-25 | 4:28:12 PM | 0.880 | 0 |
| 2024-07-25 | 3:19:08 PM | 0.880 | 0 |
| 2024-07-25 | 2:12:08 PM | 0.820 | 0 |
| 2024-07-25 | 1:03:13 PM | 0.870 | 0 |
| 2024-07-25 | 12:44:38 PM | 0.870 | 0 |
| 2024-07-25 | 12:02:39 PM | 0.900 | 0 |
| 2024-07-25 | 10:50:28 AM | 0.910 | 0 |