| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 7:56:40 PM | 10.240 | 0 |
| 2024-07-01 | 6:56:12 PM | 10.240 | 0 |
| 2024-07-01 | 5:47:19 PM | 10.240 | 0 |
| 2024-07-01 | 4:45:27 PM | 10.420 | 0 |
| 2024-07-01 | 4:41:08 PM | 10.410 | 0 |
| 2024-07-01 | 3:29:16 PM | 10.510 | 0 |
| 2024-07-01 | 2:15:08 PM | 10.470 | 0 |
| 2024-07-01 | 1:04:29 PM | 10.410 | 0 |
| 2024-07-01 | 11:56:25 AM | 10.320 | 0 |
| 2024-07-01 | 10:54:31 AM | 10.360 | 0 |
| 2024-07-01 | 9:45:25 AM | 10.480 | 0 |
| 2024-07-01 | 8:47:45 AM | 10.430 | 0 |
| 2024-07-01 | 8:20:28 AM | 10.430 | 0 |