| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 15:31:19 | 16,680 | 0 |
| 03.10.2024 | 14:57:37 | 16,660 | 0 |
| 03.10.2024 | 14:15:17 | 16,560 | 0 |
| 03.10.2024 | 13:13:58 | 16,570 | 0 |
| 03.10.2024 | 11:57:34 | 16,610 | 0 |
| 03.10.2024 | 11:08:12 | 16,600 | 0 |
| 03.10.2024 | 10:51:30 | 16,600 | 0 |
| 03.10.2024 | 09:50:17 | 16,690 | 0 |
| 03.10.2024 | 08:59:08 | 16,560 | 0 |
| 02.10.2024 | 21:41:25 | 16,500 | 0 |
| 02.10.2024 | 21:17:34 | 16,520 | 0 |
| 02.10.2024 | 20:09:10 | 16,470 | 0 |
| 02.10.2024 | 18:55:39 | 16,490 | 0 |