| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:12:03 PM | 2,367.520 | 0 |
| 2024-07-15 | 11:59:19 AM | 2,369.330 | 0 |
| 2024-07-15 | 10:51:49 AM | 2,366.740 | 0 |
| 2024-07-15 | 9:46:09 AM | 2,359.070 | 0 |
| 2024-07-15 | 9:27:22 AM | 2,360.180 | 0 |
| 2024-07-12 | 9:43:10 PM | 2,357.630 | 0 |
| 2024-07-12 | 8:51:46 PM | 2,357.130 | 0 |
| 2024-07-12 | 7:49:58 PM | 2,356.950 | 0 |
| 2024-07-12 | 6:43:43 PM | 2,356.120 | 0 |
| 2024-07-12 | 5:28:39 PM | 2,370.450 | 0 |
| 2024-07-12 | 4:25:45 PM | 2,369.720 | 0 |
| 2024-07-12 | 3:14:13 PM | 2,367.750 | 0 |
| 2024-07-12 | 2:07:53 PM | 2,367.490 | 0 |