| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:41:10 AM | 2,390.830 | 0 |
| 2024-08-15 | 10:09:24 AM | 2,386.870 | 0 |
| 2024-08-14 | 10:04:58 AM | 2,390.160 | 0 |
| 2024-08-13 | 9:37:27 PM | 2,366.880 | 0 |
| 2024-08-13 | 8:59:29 PM | 2,366.530 | 0 |
| 2024-08-13 | 7:52:11 PM | 2,377.160 | 0 |
| 2024-08-13 | 6:52:09 PM | 2,375.520 | 0 |
| 2024-08-13 | 5:40:11 PM | 2,376.120 | 0 |
| 2024-08-13 | 4:31:18 PM | 2,378.120 | 0 |
| 2024-08-13 | 4:23:25 PM | 2,377.190 | 0 |
| 2024-08-13 | 3:50:31 PM | 2,373.600 | 0 |
| 2024-08-13 | 3:26:09 PM | 2,372.250 | 0 |
| 2024-08-13 | 2:22:17 PM | 2,365.720 | 0 |