| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:06:21 AM | 2,361.170 | 0 |
| 2024-07-10 | 9:52:19 AM | 2,355.200 | 0 |
| 2024-07-10 | 9:37:46 AM | 2,354.980 | 0 |
| 2024-07-10 | 8:59:49 AM | 2,355.790 | 0 |
| 2024-07-10 | 8:18:35 AM | 2,353.170 | 0 |
| 2024-07-09 | 9:42:42 PM | 2,353.820 | 0 |
| 2024-07-09 | 9:10:00 PM | 2,353.830 | 0 |
| 2024-07-09 | 7:59:59 PM | 2,351.380 | 0 |
| 2024-07-09 | 6:54:29 PM | 2,351.020 | 0 |
| 2024-07-09 | 5:51:09 PM | 2,349.970 | 0 |
| 2024-07-09 | 5:29:21 PM | 2,352.160 | 0 |
| 2024-07-09 | 4:46:53 PM | 2,358.220 | 0 |
| 2024-07-09 | 3:34:35 PM | 2,363.480 | 0 |