| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:00:47 AM | 2,372.490 | 0 |
| 2024-07-11 | 8:47:07 AM | 2,360.770 | 0 |
| 2024-07-10 | 9:35:56 PM | 2,362.220 | 0 |
| 2024-07-10 | 9:12:32 PM | 2,362.220 | 0 |
| 2024-07-10 | 8:09:52 PM | 2,359.050 | 0 |
| 2024-07-10 | 7:02:58 PM | 2,358.880 | 0 |
| 2024-07-10 | 5:49:31 PM | 2,361.500 | 0 |
| 2024-07-10 | 4:43:04 PM | 2,363.620 | 0 |
| 2024-07-10 | 4:42:39 PM | 2,363.780 | 0 |
| 2024-07-10 | 3:47:31 PM | 2,362.220 | 0 |
| 2024-07-10 | 3:38:36 PM | 2,362.140 | 0 |
| 2024-07-10 | 2:35:44 PM | 2,364.520 | 0 |
| 2024-07-10 | 1:30:12 PM | 2,364.710 | 0 |