| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:26:56 PM | 1.090 | 0 |
| 2024-09-05 | 12:40:52 PM | 1.100 | 0 |
| 2024-09-05 | 12:18:13 PM | 1.110 | 0 |
| 2024-09-05 | 11:04:56 AM | 1.060 | 0 |
| 2024-09-05 | 9:52:37 AM | 1.070 | 0 |
| 2024-09-05 | 8:45:45 AM | 1.130 | 0 |
| 2024-09-04 | 9:43:56 PM | 1.140 | 0 |
| 2024-09-04 | 9:13:22 PM | 1.140 | 0 |
| 2024-09-04 | 8:02:41 PM | 1.140 | 0 |
| 2024-09-04 | 6:50:17 PM | 1.140 | 0 |
| 2024-09-04 | 5:40:44 PM | 1.140 | 0 |
| 2024-09-04 | 4:52:32 PM | 1.180 | 0 |
| 2024-09-04 | 4:31:57 PM | 1.150 | 0 |