| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:46:02 | 1.740 | 0 |
| 11/10/2024 | 21:09:51 | 1.740 | 0 |
| 11/10/2024 | 20:02:43 | 1.750 | 0 |
| 11/10/2024 | 18:49:59 | 1.720 | 0 |
| 11/10/2024 | 17:49:28 | 1.710 | 0 |
| 11/10/2024 | 17:42:31 | 1.710 | 0 |
| 11/10/2024 | 16:26:23 | 1.750 | 0 |
| 11/10/2024 | 15:41:47 | 1.710 | 0 |
| 11/10/2024 | 15:22:14 | 1.710 | 0 |
| 11/10/2024 | 14:17:45 | 1.710 | 0 |
| 11/10/2024 | 13:16:54 | 1.730 | 0 |
| 11/10/2024 | 12:15:07 | 1.710 | 0 |
| 11/10/2024 | 11:03:28 | 1.680 | 0 |