| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:15:31 AM | 2.470 | 0 |
| 2024-07-24 | 9:49:39 AM | 2.430 | 0 |
| 2024-07-24 | 8:50:33 AM | 2.410 | 0 |
| 2024-07-23 | 9:44:19 PM | 2.360 | 0 |
| 2024-07-23 | 9:21:21 PM | 2.350 | 0 |
| 2024-07-23 | 8:15:31 PM | 2.350 | 0 |
| 2024-07-23 | 7:05:21 PM | 2.360 | 0 |
| 2024-07-23 | 6:01:00 PM | 2.350 | 0 |
| 2024-07-23 | 4:52:28 PM | 2.420 | 0 |
| 2024-07-23 | 3:45:57 PM | 2.410 | 0 |
| 2024-07-23 | 2:36:28 PM | 2.390 | 0 |
| 2024-07-23 | 1:23:08 PM | 2.340 | 0 |
| 2024-07-23 | 12:46:45 PM | 2.350 | 0 |