| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:34:59 PM | 1.690 | 0 |
| 2024-08-27 | 7:22:56 PM | 1.690 | 0 |
| 2024-08-27 | 6:06:24 PM | 1.700 | 0 |
| 2024-08-27 | 4:56:32 PM | 1.710 | 0 |
| 2024-08-27 | 3:43:03 PM | 1.760 | 0 |
| 2024-08-27 | 2:36:25 PM | 1.760 | 0 |
| 2024-08-27 | 1:26:54 PM | 1.790 | 0 |
| 2024-08-27 | 12:19:03 PM | 1.760 | 0 |
| 2024-08-27 | 12:10:30 PM | 1.740 | 0 |
| 2024-08-27 | 11:59:23 AM | 1.720 | 0 |
| 2024-08-27 | 11:04:50 AM | 1.720 | 0 |
| 2024-08-27 | 9:48:11 AM | 1.750 | 0 |
| 2024-08-27 | 8:53:40 AM | 1.680 | 0 |