| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:42:47 PM | 3.110 | 0 |
| 2024-06-26 | 1:30:21 PM | 3.040 | 0 |
| 2024-06-26 | 12:14:35 PM | 3.050 | 0 |
| 2024-06-26 | 11:21:06 AM | 3.010 | 0 |
| 2024-06-26 | 11:06:33 AM | 3.000 | 0 |
| 2024-06-26 | 9:55:38 AM | 2.960 | 0 |
| 2024-06-26 | 8:55:52 AM | 2.930 | 0 |
| 2024-06-25 | 9:45:24 PM | 2.940 | 0 |
| 2024-06-25 | 9:03:53 PM | 2.950 | 0 |
| 2024-06-25 | 7:47:50 PM | 2.990 | 0 |
| 2024-06-25 | 6:45:42 PM | 3.010 | 0 |
| 2024-06-25 | 5:30:30 PM | 2.990 | 0 |
| 2024-06-25 | 4:23:34 PM | 3.010 | 0 |