| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:50:44 PM | 1.720 | 0 |
| 2024-07-16 | 2:20:55 PM | 1.710 | 0 |
| 2024-07-16 | 1:50:36 PM | 1.710 | 0 |
| 2024-07-16 | 1:21:05 PM | 1.650 | 0 |
| 2024-07-16 | 12:50:35 PM | 1.650 | 0 |
| 2024-07-16 | 12:20:54 PM | 1.660 | 0 |
| 2024-07-16 | 11:50:30 AM | 1.660 | 0 |
| 2024-07-16 | 11:20:59 AM | 1.660 | 0 |
| 2024-07-16 | 10:50:38 AM | 1.640 | 0 |
| 2024-07-16 | 10:20:55 AM | 1.630 | 0 |
| 2024-07-16 | 9:50:28 AM | 1.650 | 0 |
| 2024-07-16 | 9:20:46 AM | 1.650 | 0 |
| 2024-07-16 | 8:50:34 AM | 1.650 | 0 |