| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:20:52 PM | 1.810 | 0 |
| 2024-07-16 | 7:05:11 PM | 1.790 | 0 |
| 2024-07-16 | 6:50:30 PM | 1.770 | 0 |
| 2024-07-16 | 6:35:32 PM | 1.770 | 0 |
| 2024-07-16 | 6:20:20 PM | 1.750 | 0 |
| 2024-07-16 | 6:05:25 PM | 1.730 | 0 |
| 2024-07-16 | 5:50:31 PM | 1.700 | 0 |
| 2024-07-16 | 5:35:12 PM | 1.710 | 0 |
| 2024-07-16 | 5:21:05 PM | 1.730 | 0 |
| 2024-07-16 | 5:05:24 PM | 1.730 | 0 |
| 2024-07-16 | 4:50:43 PM | 1.750 | 0 |
| 2024-07-16 | 4:35:29 PM | 1.720 | 0 |
| 2024-07-16 | 4:20:19 PM | 1.730 | 0 |