| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 20:20:51 | 2.640 | 0 |
| 29/07/2024 | 19:50:31 | 2.640 | 0 |
| 29/07/2024 | 19:20:43 | 2.650 | 0 |
| 29/07/2024 | 19:05:24 | 2.650 | 0 |
| 29/07/2024 | 18:50:23 | 2.640 | 0 |
| 29/07/2024 | 18:35:27 | 2.650 | 0 |
| 29/07/2024 | 18:20:19 | 2.680 | 0 |
| 29/07/2024 | 18:05:16 | 2.650 | 0 |
| 29/07/2024 | 17:50:34 | 2.620 | 0 |
| 29/07/2024 | 17:35:19 | 2.610 | 0 |
| 29/07/2024 | 17:21:10 | 2.610 | 0 |
| 29/07/2024 | 17:05:19 | 2.610 | 0 |
| 29/07/2024 | 16:50:36 | 2.610 | 0 |