| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:21:09 | 2.640 | 0 |
| 30/07/2024 | 13:50:32 | 2.650 | 0 |
| 30/07/2024 | 13:21:05 | 2.660 | 0 |
| 30/07/2024 | 12:50:37 | 2.660 | 0 |
| 30/07/2024 | 12:20:57 | 2.650 | 0 |
| 30/07/2024 | 11:50:31 | 2.650 | 0 |
| 30/07/2024 | 11:20:56 | 2.650 | 0 |
| 30/07/2024 | 10:50:37 | 2.650 | 0 |
| 30/07/2024 | 10:20:50 | 2.650 | 0 |
| 30/07/2024 | 09:50:30 | 2.660 | 0 |
| 30/07/2024 | 09:20:44 | 2.650 | 0 |
| 30/07/2024 | 08:50:35 | 2.660 | 0 |
| 30/07/2024 | 08:20:50 | 2.660 | 0 |