| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:21:09 PM | 4.540 | 0 |
| 2024-11-11 | 11:50:44 AM | 4.530 | 0 |
| 2024-11-11 | 11:21:09 AM | 4.530 | 0 |
| 2024-11-11 | 10:50:32 AM | 4.530 | 0 |
| 2024-11-11 | 10:21:03 AM | 4.500 | 0 |
| 2024-11-11 | 9:50:42 AM | 4.480 | 0 |
| 2024-11-11 | 9:21:06 AM | 4.490 | 0 |
| 2024-11-11 | 8:50:46 AM | 4.490 | 0 |
| 2024-11-11 | 8:21:01 AM | 4.490 | 0 |
| 2024-11-08 | 9:50:31 PM | 4.450 | 0 |
| 2024-11-08 | 9:20:34 PM | 4.470 | 0 |
| 2024-11-08 | 8:50:40 PM | 4.450 | 0 |
| 2024-11-08 | 8:21:26 PM | 4.440 | 0 |