| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:50:39 PM | 4.300 | 0 |
| 2024-09-05 | 12:20:51 PM | 4.300 | 0 |
| 2024-09-05 | 11:50:35 AM | 4.300 | 0 |
| 2024-09-05 | 11:21:03 AM | 4.300 | 0 |
| 2024-09-05 | 10:50:39 AM | 4.300 | 0 |
| 2024-09-05 | 10:20:48 AM | 4.290 | 0 |
| 2024-09-05 | 9:50:38 AM | 4.290 | 0 |
| 2024-09-05 | 9:20:52 AM | 4.300 | 0 |
| 2024-09-05 | 8:50:38 AM | 4.300 | 0 |
| 2024-09-05 | 8:20:52 AM | 4.300 | 0 |
| 2024-09-04 | 9:50:25 PM | 4.310 | 0 |
| 2024-09-04 | 9:20:33 PM | 4.290 | 0 |
| 2024-09-04 | 8:50:30 PM | 4.310 | 0 |