| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:05:22 PM | 2.850 | 0 |
| 2024-07-30 | 3:50:35 PM | 2.850 | 0 |
| 2024-07-30 | 3:35:25 PM | 2.840 | 0 |
| 2024-07-30 | 3:20:13 PM | 2.840 | 0 |
| 2024-07-30 | 2:50:36 PM | 2.840 | 0 |
| 2024-07-30 | 2:21:09 PM | 2.830 | 0 |
| 2024-07-30 | 1:50:32 PM | 2.840 | 0 |
| 2024-07-30 | 1:21:05 PM | 2.850 | 0 |
| 2024-07-30 | 12:50:37 PM | 2.840 | 0 |
| 2024-07-30 | 12:20:57 PM | 2.840 | 0 |
| 2024-07-30 | 11:50:31 AM | 2.840 | 0 |
| 2024-07-30 | 11:20:56 AM | 2.840 | 0 |
| 2024-07-30 | 10:50:37 AM | 2.840 | 0 |