| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:04 PM | 1.700 | 0 |
| 2024-07-30 | 5:05:19 PM | 1.690 | 0 |
| 2024-07-30 | 4:50:36 PM | 1.700 | 0 |
| 2024-07-30 | 4:35:32 PM | 1.710 | 0 |
| 2024-07-30 | 4:20:20 PM | 1.710 | 0 |
| 2024-07-30 | 4:05:26 PM | 1.710 | 0 |
| 2024-07-30 | 3:50:34 PM | 1.720 | 0 |
| 2024-07-30 | 3:35:24 PM | 1.700 | 0 |
| 2024-07-30 | 3:20:12 PM | 1.710 | 0 |
| 2024-07-30 | 2:50:36 PM | 1.710 | 0 |
| 2024-07-30 | 2:21:07 PM | 1.700 | 0 |
| 2024-07-30 | 1:50:31 PM | 1.710 | 0 |
| 2024-07-30 | 1:21:04 PM | 1.710 | 0 |