| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 17:05:21 | 4.070 | 0 |
| 09/10/2024 | 16:50:37 | 4.070 | 0 |
| 09/10/2024 | 16:35:27 | 4.080 | 0 |
| 09/10/2024 | 16:20:23 | 4.070 | 0 |
| 09/10/2024 | 16:05:27 | 4.080 | 0 |
| 09/10/2024 | 15:50:38 | 4.100 | 0 |
| 09/10/2024 | 15:35:23 | 4.050 | 0 |
| 09/10/2024 | 15:20:19 | 4.110 | 0 |
| 09/10/2024 | 14:50:35 | 4.100 | 0 |
| 09/10/2024 | 14:21:06 | 4.100 | 0 |
| 09/10/2024 | 13:50:41 | 4.100 | 0 |
| 09/10/2024 | 13:20:52 | 4.080 | 0 |
| 09/10/2024 | 12:50:33 | 4.080 | 0 |