| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:29 PM | 4.450 | 0 |
| 2024-11-12 | 9:20:35 PM | 4.470 | 0 |
| 2024-11-12 | 8:50:30 PM | 4.470 | 0 |
| 2024-11-12 | 8:20:46 PM | 4.480 | 0 |
| 2024-11-12 | 7:50:26 PM | 4.450 | 0 |
| 2024-11-12 | 7:20:51 PM | 4.430 | 0 |
| 2024-11-12 | 7:05:23 PM | 4.430 | 0 |
| 2024-11-12 | 6:50:29 PM | 4.450 | 0 |
| 2024-11-12 | 6:35:31 PM | 4.460 | 0 |
| 2024-11-12 | 6:20:21 PM | 4.440 | 0 |
| 2024-11-12 | 6:05:16 PM | 4.440 | 0 |
| 2024-11-12 | 5:50:32 PM | 4.420 | 0 |
| 2024-11-12 | 5:35:17 PM | 4.440 | 0 |