| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:21:15 PM | 2.780 | 0 |
| 2024-10-07 | 12:50:36 PM | 2.780 | 0 |
| 2024-10-07 | 12:21:19 PM | 2.780 | 0 |
| 2024-10-07 | 11:50:39 AM | 2.770 | 0 |
| 2024-10-07 | 11:21:15 AM | 2.780 | 0 |
| 2024-10-07 | 10:50:35 AM | 2.770 | 0 |
| 2024-10-07 | 10:21:14 AM | 2.770 | 0 |
| 2024-10-07 | 9:50:45 AM | 2.800 | 0 |
| 2024-10-07 | 9:21:03 AM | 2.810 | 0 |
| 2024-10-07 | 8:50:44 AM | 2.790 | 0 |
| 2024-10-07 | 8:21:10 AM | 2.800 | 0 |
| 2024-10-04 | 9:50:43 PM | 2.820 | 0 |
| 2024-10-04 | 9:20:35 PM | 2.800 | 0 |