| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:35:28 PM | 2.220 | 0 |
| 2024-11-14 | 4:20:28 PM | 2.230 | 0 |
| 2024-11-14 | 4:05:21 PM | 2.240 | 0 |
| 2024-11-14 | 3:50:47 PM | 2.230 | 0 |
| 2024-11-14 | 3:35:34 PM | 2.260 | 0 |
| 2024-11-14 | 3:20:19 PM | 2.220 | 0 |
| 2024-11-14 | 2:50:37 PM | 2.230 | 0 |
| 2024-11-14 | 2:21:20 PM | 2.220 | 0 |
| 2024-11-14 | 1:50:39 PM | 2.210 | 0 |
| 2024-11-14 | 1:21:13 PM | 2.230 | 0 |
| 2024-11-14 | 12:50:42 PM | 2.230 | 0 |
| 2024-11-14 | 12:21:20 PM | 2.250 | 0 |
| 2024-11-14 | 11:50:40 AM | 2.240 | 0 |